MovieBloc

MBL · 美元计价

$0.000652

≈ ￥0.0043032

-0.91% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.000667

24H 最低

$0.000632

今日开盘

$0.000658

24H 成交量

$18.46万

流通市值

$1,151.87万

24H 涨跌额

(-$0.00)

历史最高

$0.045109

最高日期

2021-04-02

历史最低

$0.000214

最低日期

2020-09-01

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	TNSRTensor	$0.0266	$0.0278	$0.0265	$11.67万	$1,062.45万	-3.97%
321	GALAGala	$0.001642	$0.001693	$0.001624	$43.26万	$6,235.18万	-2.38%
454	CGPTCGPT	$0.01775	$0.01869	$0.0177	$26.00万	—	-1.50%
251	CVXConvex Finance	$1.919	$2.02	$1.91	$58.87万	$1.93亿	-4.86%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
506	WOOWOO	$0.01144	$0.01182	$0.01123	$19.99万	$2,168.41万	-1.29%
662	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.77万	$124.70万	-3.08%
62	HAEDALHaedal Protocol	$0.02587	$0.03	$0.02542	$546.86万	$522.97万	-5.31%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
326	KATKatana Network	$0.00376	$0.00396	$0.00369	$42.69万	$912.15万	-4.57%
493	CKBNervos Network	$0.001163	$0.001209	$0.001154	$20.98万	$5,880.29万	-3.65%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
407	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$31.72万	$2,142.92万	-4.52%
591	CATICatizen	$0.03912	$0.04168	$0.03888	$12.39万	$1,341.12万	-4.09%
83	PENDLEPendle	$1.737	$1.83	$1.73	$335.41万	$2.90亿	-4.82%
90	MITOMitosis	$0.00709	$0.00924	$0.00702	$313.66万	$167.70万	-14.68%
681	REQRequest	$0.05	$0.0504	$0.0496	$3.05万	$3,843.91万	-0.60%
533	WALWalrus	$0.02765	$0.0289	$0.02764	$17.89万	$3,515.96万	-3.56%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%