Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-03 03:50:04

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$171.17万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	TNSRTensor	$0.0266	$0.0282	$0.0266	$10.49万	$1,062.45万	-4.66%
290	GALAGala	$0.001627	$0.001717	$0.001624	$48.98万	$6,235.18万	-4.01%
431	CGPTCGPT	$0.01773	$0.01869	$0.01773	$28.03万	—	-2.48%
229	CVXConvex Finance	$1.928	$2.06	$1.92	$65.23万	$1.93亿	-4.55%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
511	WOOWOO	$0.0115	$0.01179	$0.01123	$19.65万	$2,168.41万	-0.78%
668	COOKIECookie	$0.00781	$0.00823	$0.00779	$4.44万	$124.70万	-4.17%
73	HAEDALHaedal Protocol	$0.027	$0.02849	$0.024	$430.55万	$522.97万	10.38%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
372	KATKatana Network	$0.00379	$0.00403	$0.00379	$35.28万	$912.15万	-5.25%
563	CKBNervos Network	$0.001165	$0.001237	$0.001163	$14.76万	$5,880.29万	-4.19%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
480	EDUEDU Coin	$0.0512	$0.0543	$0.0512	$22.40万	$2,142.92万	-4.30%
610	CATICatizen	$0.03966	$0.04168	$0.03958	$10.81万	$1,341.12万	-3.32%
79	PENDLEPendle	$1.75	$1.86	$1.75	$380.19万	$2.90亿	-4.32%
85	MITOMitosis	$0.00813	$0.00924	$0.00769	$330.07万	$167.70万	1.50%
674	REQRequest	$0.05	$0.0504	$0.0496	$3.43万	$3,843.91万	0.20%
534	WALWalrus	$0.0279	$0.02938	$0.02786	$17.43万	$3,515.96万	-4.81%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%