Micron Technology (bStocks Tok

MUB · 美元计价

$868.91

≈ ￥5734.81

3.26% ($27.39)

更新于 2026-11-04 06:55:02

24H 最高

$876.01

24H 最低

$836.29

今日开盘

$841.52

24H 成交量

$633.56万

流通市值

$7,586.77万

24H 涨跌额

($27.39)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.36万	$1,062.45万	1.86%
344	GALAGALA	$0.001665	$0.001708	$0.001629	$35.78万	$8,535.33万	0.48%
467	CGPTCGPT	$0.01836	$0.01854	$0.01761	$20.05万	—	1.94%
348	CVXConvex Finance	$1.885	$1.95	$1.87	$35.17万	$1.78亿	-2.53%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
451	WOOWOO	$0.01229	$0.01231	$0.01137	$21.42万	$2,168.41万	4.51%
667	COOKIECookie	$0.0083	$0.00835	$0.00782	$4.69万	$124.70万	4.40%
89	HAEDALHaedal Protocol	$0.02822	$0.02957	$0.02583	$248.79万	$522.97万	-3.98%
372	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
367	KATKatana Network	$0.00381	$0.00388	$0.00369	$32.49万	$912.15万	0.53%
537	CKBNervos Network	$0.001164	$0.001187	$0.001149	$14.64万	$5,827.09万	-0.43%
256	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
242	EDUOpen Campus	$0.0518	$0.0532	$0.0492	$57.30万	$4,408.56万	0.78%
470	CATICatizen	$0.04111	$0.04136	$0.03878	$19.98万	$2,679.96万	3.58%
125	PENDLEPendle	$1.756	$1.79	$1.72	$141.73万	$3.07亿	-0.11%
155	MITOMitosis	$0.00746	$0.00835	$0.00702	$93.58万	$167.70万	-6.75%
671	REQRequest	$0.0499	$0.0502	$0.0492	$3.81万	$3,985.98万	-0.20%
514	WALWalrus	$0.02834	$0.029	$0.02754	$15.85万	$7,606.39万	1.14%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
327	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%