Origin Protocol

OGN · 美元计价

$0.0247

≈ ￥0.16302

-5.55% (-$0.00)

更新于 2026-11-04 06:50:02

24H 最高

$0.0263

24H 最低

$0.02428

今日开盘

$0.02615

24H 成交量

$88.90万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.32万	$1,062.45万	2.24%
342	GALAGALA	$0.001662	$0.001708	$0.001629	$35.95万	$8,535.33万	0.12%
468	CGPTCGPT	$0.01834	$0.01854	$0.01761	$20.07万	—	1.89%
346	CVXConvex Finance	$1.884	$1.95	$1.87	$35.39万	$1.78亿	-2.48%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
451	WOOWOO	$0.01225	$0.01231	$0.01137	$21.36万	$2,168.41万	4.26%
667	COOKIECookie	$0.00831	$0.00835	$0.00782	$4.69万	$124.70万	4.40%
88	HAEDALHaedal Protocol	$0.0282	$0.0297	$0.02583	$251.14万	$522.97万	-4.15%
372	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
368	KATKatana Network	$0.0038	$0.00388	$0.00369	$32.47万	$912.15万	0.26%
537	CKBNervos Network	$0.001163	$0.001187	$0.001149	$14.62万	$5,827.09万	-0.51%
256	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
242	EDUOpen Campus	$0.0518	$0.0532	$0.0492	$57.29万	$4,408.56万	0.78%
473	CATICatizen	$0.04079	$0.04136	$0.03878	$19.60万	$2,679.96万	2.62%
125	PENDLEPendle	$1.754	$1.79	$1.72	$141.99万	$3.07亿	-0.23%
155	MITOMitosis	$0.00746	$0.00835	$0.00702	$93.60万	$167.70万	-6.98%
671	REQRequest	$0.0499	$0.0502	$0.0492	$3.81万	$3,985.98万	-0.20%
513	WALWalrus	$0.0283	$0.029	$0.02754	$15.87万	$7,606.39万	1.11%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
327	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%