OM
OM · 美元计价
$0.0669
≈ ￥0.44154
-5.11% (-$0.00)
更新于 2026-11-14 09:50:02
← 返回行情列表
24H 最高
$0.0724
24H 最低
$0.066
今日开盘
$0.0705
24H 成交量
$57.08万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$9.1733
最高日期
2025-02-01
历史最低
$0.01725
最低日期
2023-10-01
OM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
TNSRTensor
|
$0.0246 | $0.0255 | $0.0244 | $31.81万 | $975.98万 | -2.77% |
| 214 |
GALAGala
|
$0.001467 | $0.001495 | $0.001405 | $73.13万 | $5,581.86万 | -0.68% |
| 488 |
CGPTChainGPT
|
$0.01695 | $0.01748 | $0.01669 | $17.38万 | $1,580.49万 | -2.70% |
| 218 |
CVXConvex Finance
|
$1.592 | $1.67 | $1.57 | $72.01万 | $1.59亿 | -4.33% |
| 480 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 600 |
WOOWOO
|
$0.01015 | $0.01056 | $0.00995 | $6.79万 | $1,937.76万 | -2.50% |
| 512 |
COOKIECookie
|
$0.00886 | $0.00913 | $0.00812 | $15.52万 | $137.78万 | 2.07% |
| 140 |
HAEDALHaedal Protocol
|
$0.02128 | $0.0257 | $0.02086 | $148.22万 | $427.21万 | -15.76% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 234 |
KATKatana Network
|
$0.00336 | $0.0034 | $0.00312 | $62.91万 | $788.85万 | 2.44% |
| 355 |
CKBNervos Network
|
$0.000921 | $0.000959 | $0.000903 | $32.31万 | $4,617.46万 | -3.66% |
| 248 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 516 |
EDUEDU Coin
|
$0.045 | $0.046 | $0.0434 | $15.33万 | $1,846.65万 | 0.22% |
| 587 |
CATICatizen
|
$0.03569 | $0.03766 | $0.03558 | $8.00万 | $1,188.25万 | -5.16% |
| 80 |
PENDLEPendle
|
$1.539 | $1.56 | $1.45 | $406.11万 | $2.54亿 | 1.92% |
| 172 |
MITOMitosis
|
$0.00693 | $0.00717 | $0.00615 | $107.11万 | $128.87万 | 3.59% |
| 607 |
REQRequest
|
$0.0461 | $0.048 | $0.0448 | $5.09万 | $3,556.78万 | 1.32% |
| 278 |
WALWalrus
|
$0.02647 | $0.02746 | $0.02551 | $45.03万 | $3,344.18万 | -0.86% |
| 417 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |