OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.11万	$1,062.45万	-4.63%
304	GALAGala	$0.001655	$0.001717	$0.001624	$46.18万	$6,235.18万	-2.70%
449	CGPTCGPT	$0.01797	$0.01869	$0.01773	$25.90万	—	-1.26%
243	CVXConvex Finance	$1.924	$2.06	$1.92	$61.54万	$1.93亿	-5.64%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
509	WOOWOO	$0.01166	$0.01182	$0.01123	$19.28万	$2,168.41万	0.69%
665	COOKIECookie	$0.00798	$0.00823	$0.00779	$4.86万	$124.70万	-1.97%
56	HAEDALHaedal Protocol	$0.02883	$0.03	$0.02438	$628.25万	$522.97万	17.72%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
321	KATKatana Network	$0.00375	$0.00402	$0.00372	$43.45万	$912.15万	-5.54%
491	CKBNervos Network	$0.001172	$0.001232	$0.001157	$20.94万	$5,880.29万	-4.56%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
479	EDUEDU Coin	$0.0513	$0.0543	$0.0512	$22.10万	$2,142.92万	-4.11%
599	CATICatizen	$0.03976	$0.04168	$0.03947	$12.06万	$1,341.12万	-3.47%
80	PENDLEPendle	$1.755	$1.86	$1.74	$377.51万	$2.90亿	-4.88%
89	MITOMitosis	$0.00761	$0.00924	$0.00749	$316.63万	$167.70万	-7.65%
682	REQRequest	$0.0499	$0.0504	$0.0496	$3.14万	$3,843.91万	-0.60%
558	WALWalrus	$0.02798	$0.02931	$0.02786	$15.79万	$3,515.96万	-4.15%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%