Optimism

OP · 美元计价

$0.1102

≈ ￥0.72732

-2.22% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.1159

24H 最低

$0.1091

今日开盘

$0.1127

24H 成交量

$221.03万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	TNSRTensor	$0.0268	$0.0282	$0.0266	$10.70万	$1,062.45万	-3.94%
290	GALAGala	$0.001639	$0.001717	$0.001624	$49.52万	$6,235.18万	-3.25%
431	CGPTCGPT	$0.01787	$0.01869	$0.01773	$28.20万	—	-1.43%
230	CVXConvex Finance	$1.939	$2.06	$1.92	$65.26万	$1.93亿	-4.25%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
515	WOOWOO	$0.01153	$0.01179	$0.01123	$19.14万	$2,168.41万	-1.03%
668	COOKIECookie	$0.00786	$0.00823	$0.00779	$4.44万	$124.70万	-3.08%
71	HAEDALHaedal Protocol	$0.02725	$0.02849	$0.024	$438.78万	$522.97万	11.68%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
371	KATKatana Network	$0.00382	$0.00403	$0.00379	$35.82万	$912.15万	-4.50%
560	CKBNervos Network	$0.001171	$0.001237	$0.001163	$15.23万	$5,880.29万	-3.46%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
479	EDUEDU Coin	$0.0516	$0.0543	$0.0512	$22.51万	$2,142.92万	-3.19%
610	CATICatizen	$0.03996	$0.04168	$0.03958	$10.98万	$1,341.12万	-2.54%
79	PENDLEPendle	$1.759	$1.86	$1.74	$382.95万	$2.90亿	-4.14%
86	MITOMitosis	$0.00826	$0.00924	$0.00769	$329.79万	$167.70万	3.38%
677	REQRequest	$0.05	$0.0504	$0.0496	$3.36万	$3,843.91万	-0.20%
538	WALWalrus	$0.02811	$0.02938	$0.02786	$17.29万	$3,515.96万	-3.44%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
351	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%