PDDB

PDDB · 美元计价

$81.89

≈ ￥540.474

3.91% ($3.08)

更新于 2026-11-03 05:30:02

24H 最高

$83.22

24H 最低

$78.80

今日开盘

$78.81

24H 成交量

$11.69万

流通市值

—

24H 涨跌额

($3.08)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.34万	$1,062.45万	-3.94%
287	GALAGala	$0.001651	$0.001717	$0.001624	$50.77万	$6,235.18万	-2.94%
434	CGPTCGPT	$0.01796	$0.01869	$0.01773	$27.93万	—	-1.43%
234	CVXConvex Finance	$1.93	$2.06	$1.92	$65.55万	$1.93亿	-5.02%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
515	WOOWOO	$0.01158	$0.01179	$0.01123	$19.40万	$2,168.41万	-0.60%
669	COOKIECookie	$0.00788	$0.00823	$0.00779	$4.76万	$124.70万	-3.31%
68	HAEDALHaedal Protocol	$0.02818	$0.02854	$0.024	$480.26万	$522.97万	15.97%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
358	KATKatana Network	$0.00376	$0.00403	$0.00374	$38.48万	$912.15万	-6.23%
524	CKBNervos Network	$0.00116	$0.001237	$0.001157	$18.37万	$5,880.29万	-5.07%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
485	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.41万	$2,142.92万	-3.92%
613	CATICatizen	$0.03966	$0.04168	$0.03947	$11.24万	$1,341.12万	-3.57%
81	PENDLEPendle	$1.75	$1.86	$1.74	$375.33万	$2.90亿	-5.35%
88	MITOMitosis	$0.00814	$0.00924	$0.0078	$324.83万	$167.70万	1.50%
678	REQRequest	$0.0498	$0.0504	$0.0496	$3.38万	$3,843.91万	0.40%
551	WALWalrus	$0.02815	$0.02938	$0.02786	$16.45万	$3,515.96万	-3.36%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%