Phala Network

PHA · 美元计价

$0.0383

≈ ￥0.25278

-7.93% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.0424

24H 最低

$0.0381

今日开盘

$0.0416

24H 成交量

$67.07万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	TNSRTensor	$0.0267	$0.0282	$0.0265	$11.30万	$1,062.45万	-5.32%
312	GALAGala	$0.001656	$0.001713	$0.001624	$45.02万	$6,235.18万	-3.27%
447	CGPTCGPT	$0.01789	$0.01869	$0.0177	$26.36万	—	-1.76%
255	CVXConvex Finance	$1.926	$2.06	$1.91	$58.15万	$1.93亿	-5.96%
532	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
508	WOOWOO	$0.01145	$0.01182	$0.01123	$19.87万	$2,168.41万	-1.55%
665	COOKIECookie	$0.00789	$0.00822	$0.00779	$4.83万	$124.70万	-3.78%
55	HAEDALHaedal Protocol	$0.0278	$0.03	$0.02542	$634.28万	$522.97万	3.85%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
311	KATKatana Network	$0.00371	$0.00402	$0.00369	$45.20万	$912.15万	-7.25%
487	CKBNervos Network	$0.001165	$0.001227	$0.001154	$21.53万	$5,880.29万	-4.98%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
428	EDUEDU Coin	$0.0502	$0.0543	$0.0498	$28.23万	$2,142.92万	-6.69%
592	CATICatizen	$0.03916	$0.04168	$0.03888	$12.92万	$1,341.12万	-5.53%
80	PENDLEPendle	$1.754	$1.86	$1.74	$365.12万	$2.90亿	-5.29%
90	MITOMitosis	$0.00752	$0.00924	$0.00735	$315.26万	$167.70万	-6.58%
682	REQRequest	$0.0498	$0.0504	$0.0496	$3.08万	$3,843.91万	-0.80%
537	WALWalrus	$0.02792	$0.02925	$0.02775	$17.75万	$3,515.96万	-4.55%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%