Prometeus

PROM · 美元计价

$5.214

≈ ￥34.4124

-4.66% (-$0.26)

更新于 2026-11-03 15:05:01

24H 最高

$5.54

24H 最低

$5.20

今日开盘

$5.469

24H 成交量

$163.33万

流通市值

$9,863.44万

24H 涨跌额

(-$0.26)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	TNSRTensor	$0.0264	$0.0278	$0.0263	$11.73万	$1,062.45万	-4.69%
333	GALAGala	$0.001631	$0.001693	$0.001624	$41.00万	$6,235.18万	-2.45%
458	CGPTCGPT	$0.01766	$0.01869	$0.01761	$24.80万	—	-1.56%
244	CVXConvex Finance	$1.91	$2.02	$1.90	$59.80万	$1.93亿	-5.02%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
505	WOOWOO	$0.01139	$0.01182	$0.01123	$19.89万	$2,168.41万	-1.30%
663	COOKIECookie	$0.00783	$0.00817	$0.00779	$4.96万	$124.70万	-2.97%
66	HAEDALHaedal Protocol	$0.02647	$0.03	$0.02542	$526.80万	$522.97万	-0.86%
409	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
342	KATKatana Network	$0.00372	$0.00394	$0.00369	$39.80万	$912.15万	-4.62%
499	CKBNervos Network	$0.001156	$0.001209	$0.001154	$20.54万	$5,880.29万	-4.07%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
402	EDUEDU Coin	$0.0506	$0.0543	$0.0498	$32.42万	$2,142.92万	-4.53%
589	CATICatizen	$0.03897	$0.04168	$0.03888	$12.61万	$1,341.12万	-4.58%
86	PENDLEPendle	$1.726	$1.83	$1.72	$325.01万	$2.90亿	-5.06%
87	MITOMitosis	$0.00724	$0.00924	$0.00702	$312.36万	$167.70万	-10.51%
682	REQRequest	$0.0499	$0.0504	$0.0496	$2.99万	$3,843.91万	-0.60%
532	WALWalrus	$0.02776	$0.0289	$0.02759	$17.76万	$3,515.96万	-2.90%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%