Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 06:30:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.81万	$1,062.45万	-3.94%
284	GALAGala	$0.001654	$0.001717	$0.001624	$51.98万	$6,235.18万	-2.07%
440	CGPTCGPT	$0.01798	$0.01869	$0.01773	$27.30万	—	-0.61%
236	CVXConvex Finance	$1.927	$2.06	$1.92	$65.21万	$1.93亿	-3.99%
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
509	WOOWOO	$0.01176	$0.01181	$0.01123	$19.92万	$2,168.41万	1.82%
666	COOKIECookie	$0.00795	$0.00823	$0.00779	$4.88万	$124.70万	-1.61%
63	HAEDALHaedal Protocol	$0.02961	$0.02987	$0.024	$532.24万	$522.97万	23.12%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
351	KATKatana Network	$0.00378	$0.00403	$0.00374	$39.01万	$912.15万	-5.26%
521	CKBNervos Network	$0.001164	$0.001237	$0.001157	$19.06万	$5,880.29万	-4.12%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
486	EDUEDU Coin	$0.0514	$0.0543	$0.0512	$22.38万	$2,142.92万	-3.20%
612	CATICatizen	$0.03961	$0.04168	$0.03947	$11.28万	$1,341.12万	-3.18%
82	PENDLEPendle	$1.752	$1.86	$1.74	$379.83万	$2.90亿	-4.47%
87	MITOMitosis	$0.00793	$0.00924	$0.0078	$326.82万	$167.70万	-2.34%
678	REQRequest	$0.0501	$0.0504	$0.0496	$3.29万	$3,843.91万	0.20%
555	WALWalrus	$0.02798	$0.02938	$0.02786	$16.30万	$3,515.96万	-3.55%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%