Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 05:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.24万	$1,062.45万	-3.94%
287	GALAGala	$0.001648	$0.001717	$0.001624	$50.62万	$6,235.18万	-2.95%
433	CGPTCGPT	$0.01792	$0.01869	$0.01773	$27.79万	—	-1.86%
235	CVXConvex Finance	$1.941	$2.06	$1.92	$65.52万	$1.93亿	-4.67%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
514	WOOWOO	$0.01163	$0.01179	$0.01123	$19.51万	$2,168.41万	-0.94%
669	COOKIECookie	$0.00788	$0.00823	$0.00779	$4.76万	$124.70万	-3.08%
68	HAEDALHaedal Protocol	$0.0283	$0.02849	$0.024	$468.23万	$522.97万	16.61%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
372	KATKatana Network	$0.00379	$0.00403	$0.00377	$36.29万	$912.15万	-5.25%
535	CKBNervos Network	$0.001161	$0.001237	$0.001161	$17.71万	$5,880.29万	-4.84%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
485	EDUEDU Coin	$0.0516	$0.0543	$0.0512	$22.09万	$2,142.92万	-3.73%
617	CATICatizen	$0.0397	$0.04168	$0.03958	$10.98万	$1,341.12万	-3.27%
80	PENDLEPendle	$1.75	$1.86	$1.74	$376.04万	$2.90亿	-5.20%
86	MITOMitosis	$0.00818	$0.00924	$0.0078	$329.95万	$167.70万	3.02%
678	REQRequest	$0.0498	$0.0504	$0.0496	$3.36万	$3,843.91万	0.40%
553	WALWalrus	$0.02815	$0.02938	$0.02786	$16.50万	$3,515.96万	-3.20%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%