Fabric Protocol

ROBO · 美元计价

$0.00483

≈ ￥0.031878

-4.36% (-$0.00)

更新于 2026-11-03 03:35:03

24H 最高

$0.00516

24H 最低

$0.00482

今日开盘

$0.00505

24H 成交量

$32.35万

流通市值

$1,079.20万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	TNSRTensor	$0.0268	$0.0282	$0.0267	$10.45万	$1,062.45万	-3.94%
289	GALAGala	$0.001638	$0.001717	$0.001636	$48.79万	$6,235.18万	-3.19%
430	CGPTCGPT	$0.01788	$0.01869	$0.01785	$28.04万	—	-1.76%
228	CVXConvex Finance	$1.938	$2.06	$1.93	$65.73万	$1.93亿	-4.15%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
512	WOOWOO	$0.01158	$0.01179	$0.01123	$19.43万	$2,168.41万	-0.77%
668	COOKIECookie	$0.00786	$0.00823	$0.00783	$4.42万	$124.70万	-3.56%
73	HAEDALHaedal Protocol	$0.02688	$0.02849	$0.024	$425.30万	$522.97万	10.71%
399	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
376	KATKatana Network	$0.00383	$0.00403	$0.00383	$34.19万	$912.15万	-4.25%
562	CKBNervos Network	$0.001173	$0.001237	$0.001168	$14.70万	$5,880.29万	-3.30%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
480	EDUEDU Coin	$0.0515	$0.0543	$0.0513	$22.03万	$2,142.92万	-3.74%
613	CATICatizen	$0.04024	$0.04168	$0.04008	$10.65万	$1,341.12万	-2.07%
79	PENDLEPendle	$1.759	$1.86	$1.76	$375.09万	$2.90亿	-3.72%
84	MITOMitosis	$0.00817	$0.00924	$0.00769	$330.23万	$167.70万	1.87%
676	REQRequest	$0.05	$0.0504	$0.0496	$3.26万	$3,843.91万	0.40%
535	WALWalrus	$0.028	$0.02938	$0.02793	$17.15万	$3,515.96万	-4.01%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
345	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%