Sapien

SAPIEN · 美元计价

$0.04938

≈ ￥0.325908

-2.74% (-$0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05077

24H 成交量

$19.28万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.27万	$1,062.45万	-3.24%
281	GALAGala	$0.001662	$0.001717	$0.001624	$50.95万	$6,235.18万	-2.29%
452	CGPTCGPT	$0.01793	$0.01869	$0.01773	$26.11万	—	-1.38%
244	CVXConvex Finance	$1.933	$2.06	$1.92	$61.44万	$1.93亿	-5.06%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
505	WOOWOO	$0.0118	$0.01181	$0.01123	$19.94万	$2,168.41万	1.55%
665	COOKIECookie	$0.00801	$0.00823	$0.00779	$4.96万	$124.70万	-1.36%
59	HAEDALHaedal Protocol	$0.02934	$0.03	$0.02415	$593.08万	$522.97万	21.29%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
337	KATKatana Network	$0.00377	$0.00402	$0.00374	$40.80万	$912.15万	-4.80%
513	CKBNervos Network	$0.001169	$0.001237	$0.001157	$19.15万	$5,880.29万	-4.42%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
480	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$21.98万	$2,142.92万	-3.01%
602	CATICatizen	$0.03986	$0.04168	$0.03947	$11.78万	$1,341.12万	-2.85%
82	PENDLEPendle	$1.76	$1.86	$1.74	$376.66万	$2.90亿	-4.09%
87	MITOMitosis	$0.00782	$0.00924	$0.00775	$324.25万	$167.70万	-7.89%
683	REQRequest	$0.0499	$0.0504	$0.0496	$3.18万	$3,843.91万	-0.20%
558	WALWalrus	$0.02813	$0.02938	$0.02786	$15.83万	$3,515.96万	-3.37%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%