Siacoin

SC · 美元计价

$0.000696

≈ ￥0.0045936

-7.69% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000754

24H 成交量

$24.58万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	TNSRTensor	$0.0266	$0.0282	$0.0265	$11.23万	$1,062.45万	-5.67%
313	GALAGala	$0.001647	$0.001714	$0.001624	$45.16万	$6,235.18万	-3.85%
448	CGPTCGPT	$0.01776	$0.01869	$0.01772	$26.21万	—	-2.53%
256	CVXConvex Finance	$1.914	$2.06	$1.91	$58.71万	$1.93亿	-6.68%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
514	WOOWOO	$0.01144	$0.01182	$0.01123	$19.39万	$2,168.41万	-1.55%
666	COOKIECookie	$0.00789	$0.00823	$0.00779	$4.78万	$124.70万	-3.78%
55	HAEDALHaedal Protocol	$0.0281	$0.03	$0.02536	$641.58万	$522.97万	10.63%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
314	KATKatana Network	$0.0037	$0.00402	$0.00369	$44.98万	$912.15万	-7.27%
490	CKBNervos Network	$0.001159	$0.001231	$0.001154	$21.49万	$5,880.29万	-5.62%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
463	EDUEDU Coin	$0.0503	$0.0543	$0.0503	$24.30万	$2,142.92万	-6.33%
592	CATICatizen	$0.039	$0.04168	$0.039	$12.87万	$1,341.12万	-5.80%
81	PENDLEPendle	$1.74	$1.86	$1.74	$368.59万	$2.90亿	-6.00%
90	MITOMitosis	$0.00743	$0.00924	$0.00735	$314.93万	$167.70万	-8.27%
682	REQRequest	$0.0499	$0.0504	$0.0496	$3.06万	$3,843.91万	-0.40%
536	WALWalrus	$0.0279	$0.02931	$0.02775	$17.62万	$3,515.96万	-4.58%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%