Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 02:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	TNSRTensor	$0.027	$0.0282	$0.0269	$11.65万	$1,062.45万	-3.57%
287	GALAGala	$0.001643	$0.001717	$0.001636	$49.25万	$6,235.18万	-3.18%
430	CGPTCGPT	$0.01809	$0.01869	$0.01785	$27.89万	—	-1.31%
223	CVXConvex Finance	$1.944	$2.06	$1.93	$67.29万	$1.93亿	-4.00%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
547	WOOWOO	$0.01158	$0.01179	$0.01123	$16.14万	$2,168.41万	0.17%
667	COOKIECookie	$0.00788	$0.00823	$0.00785	$4.37万	$124.70万	-3.90%
72	HAEDALHaedal Protocol	$0.02665	$0.02849	$0.024	$417.16万	$522.97万	7.85%
401	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
380	KATKatana Network	$0.00386	$0.00403	$0.00383	$33.89万	$912.15万	-4.22%
563	CKBNervos Network	$0.001175	$0.001237	$0.001169	$14.59万	$5,880.29万	-3.77%
268	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
486	EDUEDU Coin	$0.0521	$0.0543	$0.0519	$21.72万	$2,142.92万	-3.70%
602	CATICatizen	$0.04104	$0.04168	$0.04053	$11.17万	$1,341.12万	-0.46%
78	PENDLEPendle	$1.762	$1.86	$1.76	$378.01万	$2.90亿	-4.08%
84	MITOMitosis	$0.00818	$0.00924	$0.0076	$332.34万	$167.70万	5.28%
676	REQRequest	$0.05	$0.0504	$0.0496	$3.24万	$3,843.91万	-0.60%
541	WALWalrus	$0.02817	$0.02938	$0.02796	$16.59万	$3,515.96万	-3.92%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
338	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%