Sui

SUI · 美元计价

$0.8984

≈ ￥5.9294

2.48% ($0.02)

更新于 2026-11-04 06:20:01

24H 最高

$0.9039

24H 最低

$0.8595

今日开盘

$0.8767

24H 成交量

$2,275.11万

流通市值

$37.05亿

24H 涨跌额

($0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	TNSRTensor	$0.0275	$0.0276	$0.0263	$17.50万	$1,062.45万	2.23%
353	GALAGALA	$0.001667	$0.001708	$0.001629	$34.61万	$8,535.33万	0.42%
470	CGPTCGPT	$0.01834	$0.01854	$0.01761	$19.99万	—	1.66%
345	CVXConvex Finance	$1.894	$1.95	$1.87	$36.05万	$1.78亿	-2.37%
488	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
448	WOOWOO	$0.01224	$0.01231	$0.01137	$21.86万	$2,168.41万	3.99%
666	COOKIECookie	$0.00828	$0.00835	$0.00782	$4.73万	$124.70万	3.89%
86	HAEDALHaedal Protocol	$0.02831	$0.03	$0.02583	$278.87万	$522.97万	-4.65%
373	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
363	KATKatana Network	$0.00382	$0.00388	$0.00369	$32.97万	$912.15万	0.79%
539	CKBNervos Network	$0.001167	$0.001187	$0.001149	$14.64万	$5,827.09万	-0.26%
257	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
241	EDUOpen Campus	$0.052	$0.0532	$0.0492	$57.51万	$4,408.56万	0.58%
480	CATICatizen	$0.04109	$0.04136	$0.03878	$18.82万	$2,679.96万	3.06%
124	PENDLEPendle	$1.757	$1.79	$1.72	$144.16万	$3.07亿	0.06%
150	MITOMitosis	$0.00746	$0.00835	$0.00702	$101.05万	$167.70万	-7.33%
671	REQRequest	$0.0499	$0.0502	$0.0492	$3.85万	$3,985.98万	-0.40%
510	WALWalrus	$0.02835	$0.029	$0.02754	$16.36万	$7,606.39万	0.64%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
326	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%