Tellor
TRB · 美元计价
$14.09
≈ ￥92.994
-3.95% (-$0.58)
更新于 2026-11-14 17:10:02
← 返回行情列表
24H 最高
$14.93
24H 最低
$13.86
今日开盘
$14.67
24H 成交量
$47.96万
流通市值
$3,887.92万
24H 涨跌额
(-$0.58)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $24.54万 | $975.98万 | -4.40% |
| 199 |
GALAGala
|
$0.001436 | $0.001495 | $0.001416 | $73.65万 | $5,581.86万 | -1.44% |
| 474 |
CGPTChainGPT
|
$0.01663 | $0.01739 | $0.01644 | $17.37万 | $1,580.49万 | -3.15% |
| 194 |
CVXConvex Finance
|
$1.594 | $1.66 | $1.55 | $76.30万 | $1.59亿 | -0.62% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 603 |
WOOWOO
|
$0.0099 | $0.01056 | $0.00984 | $5.33万 | $1,937.76万 | -3.70% |
| 500 |
COOKIECookie
|
$0.00864 | $0.00913 | $0.00851 | $15.38万 | $137.78万 | -0.92% |
| 171 |
HAEDALHaedal Protocol
|
$0.0223 | $0.02293 | $0.02086 | $93.38万 | $427.21万 | -1.24% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 216 |
KATKatana Network
|
$0.00324 | $0.0034 | $0.00321 | $65.55万 | $788.85万 | -1.52% |
| 388 |
CKBNervos Network
|
$0.000908 | $0.000951 | $0.000893 | $25.88万 | $4,617.46万 | -3.30% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 404 |
EDUEDU Coin
|
$0.0447 | $0.046 | $0.0439 | $23.37万 | $1,846.65万 | -0.67% |
| 573 |
CATICatizen
|
$0.03444 | $0.03724 | $0.03438 | $9.36万 | $1,188.25万 | -6.74% |
| 76 |
PENDLEPendle
|
$1.512 | $1.56 | $1.49 | $383.05万 | $2.54亿 | 1.00% |
| 103 |
MITOMitosis
|
$0.0074 | $0.0082 | $0.00636 | $223.14万 | $128.87万 | 14.02% |
| 607 |
REQRequest
|
$0.0463 | $0.048 | $0.0454 | $4.73万 | $3,556.78万 | 1.31% |
| 341 |
WALWalrus
|
$0.02555 | $0.02746 | $0.02524 | $32.29万 | $3,344.18万 | -4.49% |
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |