Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-03 16:40:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	TNSRTensor	$0.0264	$0.0278	$0.0263	$11.84万	$1,062.45万	-4.35%
335	GALAGala	$0.001635	$0.001693	$0.001624	$41.02万	$6,235.18万	-2.39%
467	CGPTCGPT	$0.01773	$0.01869	$0.01761	$23.56万	—	-1.83%
281	CVXConvex Finance	$1.902	$2.01	$1.90	$52.63万	$1.93亿	-4.81%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
554	WOOWOO	$0.01146	$0.01182	$0.01128	$16.03万	$2,168.41万	0.79%
662	COOKIECookie	$0.00785	$0.00817	$0.00779	$4.93万	$124.70万	-2.85%
68	HAEDALHaedal Protocol	$0.0264	$0.03	$0.02542	$511.16万	$522.97万	-0.83%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
356	KATKatana Network	$0.00376	$0.00394	$0.00369	$38.57万	$912.15万	-3.09%
490	CKBNervos Network	$0.001151	$0.001209	$0.001149	$21.05万	$5,880.29万	-4.08%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
392	EDUEDU Coin	$0.0506	$0.0543	$0.0498	$33.40万	$2,142.92万	-3.62%
617	CATICatizen	$0.03914	$0.04168	$0.03878	$10.82万	$1,341.12万	-4.75%
93	PENDLEPendle	$1.725	$1.83	$1.72	$287.02万	$2.90亿	-5.69%
90	MITOMitosis	$0.00741	$0.00924	$0.00702	$299.86万	$167.70万	-10.83%
683	REQRequest	$0.05	$0.0504	$0.0496	$2.98万	$3,843.91万	-0.20%
531	WALWalrus	$0.02762	$0.0289	$0.02754	$17.76万	$3,515.96万	-3.33%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%