WING

WING · 美元计价

$0.326

≈ ￥2.1516

-23.29% (-$0.10)

更新于 2026-11-03 10:05:02

24H 最高

$0.456

24H 最低

$0.291

今日开盘

$0.425

24H 成交量

$33.43万

流通市值

—

24H 涨跌额

(-$0.10)

历史最高

$300

最高日期

2020-09-01

历史最低

$0.291

最低日期

2025-05-01

WING 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	TNSRTensor	$0.0266	$0.0282	$0.0266	$11.42万	$1,062.45万	-5.00%
306	GALAGala	$0.001649	$0.001717	$0.001624	$46.09万	$6,235.18万	-3.06%
451	CGPTCGPT	$0.01789	$0.01869	$0.01773	$25.87万	—	-1.32%
242	CVXConvex Finance	$1.923	$2.06	$1.92	$61.42万	$1.93亿	-5.64%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
510	WOOWOO	$0.01166	$0.01182	$0.01123	$19.30万	$2,168.41万	0.43%
664	COOKIECookie	$0.00794	$0.00823	$0.00779	$4.80万	$124.70万	-2.58%
56	HAEDALHaedal Protocol	$0.02876	$0.03	$0.02438	$630.99万	$522.97万	17.77%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
320	KATKatana Network	$0.00373	$0.00402	$0.00372	$43.33万	$912.15万	-6.05%
491	CKBNervos Network	$0.001167	$0.001232	$0.001157	$21.00万	$5,880.29万	-4.74%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
478	EDUEDU Coin	$0.0512	$0.0543	$0.0511	$22.17万	$2,142.92万	-4.48%
599	CATICatizen	$0.03981	$0.04168	$0.03947	$12.17万	$1,341.12万	-3.37%
80	PENDLEPendle	$1.753	$1.86	$1.74	$377.48万	$2.90亿	-5.04%
90	MITOMitosis	$0.00744	$0.00924	$0.00742	$317.30万	$167.70万	-7.92%
684	REQRequest	$0.0499	$0.0504	$0.0496	$3.06万	$3,843.91万	-0.40%
557	WALWalrus	$0.02798	$0.02931	$0.02786	$15.82万	$3,515.96万	-4.18%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%