NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.77万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TNSRTensor	$0.0264	$0.0278	$0.0263	$11.74万	$1,062.45万	-4.35%
336	GALAGala	$0.001636	$0.001693	$0.001624	$40.87万	$6,235.18万	-1.98%
463	CGPTCGPT	$0.01769	$0.01869	$0.01761	$24.30万	—	-1.01%
246	CVXConvex Finance	$1.91	$2.01	$1.90	$59.38万	$1.93亿	-4.74%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
523	WOOWOO	$0.01142	$0.01182	$0.01123	$18.43万	$2,168.41万	0.00%
663	COOKIECookie	$0.00784	$0.00817	$0.00779	$4.85万	$124.70万	-2.73%
67	HAEDALHaedal Protocol	$0.02675	$0.03	$0.02542	$521.85万	$522.97万	0.45%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
346	KATKatana Network	$0.00372	$0.00394	$0.00369	$39.43万	$912.15万	-4.37%
499	CKBNervos Network	$0.001156	$0.001209	$0.001154	$20.51万	$5,880.29万	-4.07%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
401	EDUEDU Coin	$0.0508	$0.0543	$0.0498	$32.45万	$2,142.92万	-3.79%
594	CATICatizen	$0.03905	$0.04168	$0.03878	$12.28万	$1,341.12万	-4.20%
86	PENDLEPendle	$1.724	$1.83	$1.72	$317.57万	$2.90亿	-4.91%
87	MITOMitosis	$0.00731	$0.00924	$0.00702	$311.35万	$167.70万	-12.66%
680	REQRequest	$0.0497	$0.0504	$0.0496	$3.15万	$3,843.91万	-0.80%
534	WALWalrus	$0.02777	$0.0289	$0.02759	$17.72万	$3,515.96万	-2.77%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%