XRP (瑞波币)

XRP · 美元计价

$0.9956

≈ ￥6.571

-3.63% (-$0.04)

更新于 2026-11-14 22:00:01

24H 最高

$1.04

24H 最低

$0.98

今日开盘

$1.0331

24H 成交量

$1.10亿

流通市值

$649.08亿

24H 涨跌额

(-$0.04)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	TNSRTensor	$0.0237	$0.0253	$0.0236	$20.02万	$975.98万	-5.95%
196	GALAGala	$0.001416	$0.001495	$0.001413	$70.44万	$5,581.86万	-4.52%
474	CGPTChainGPT	$0.01627	$0.01737	$0.01626	$16.65万	$1,580.49万	-5.63%
222	CVXConvex Finance	$1.574	$1.65	$1.55	$58.32万	$1.59亿	-4.20%
454	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$353.07万	2.82%
603	WOOWOO	$0.00975	$0.01052	$0.00971	$5.30万	$1,937.76万	-7.05%
487	COOKIECookie	$0.00845	$0.00913	$0.00845	$15.51万	$137.78万	-5.06%
163	HAEDALHaedal Protocol	$0.0222	$0.0229	$0.02086	$91.44万	$427.21万	-2.03%
342	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$96.37万	-14.82%
210	KATKatana Network	$0.00317	$0.0034	$0.00316	$63.23万	$788.85万	-5.66%
363	CKBNervos Network	$0.000876	$0.000944	$0.000876	$28.86万	$4,617.46万	-7.11%
233	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.71万	-5.79%
388	EDUEDU Coin	$0.0443	$0.046	$0.0439	$25.27万	$1,846.65万	-2.21%
562	CATICatizen	$0.03433	$0.03707	$0.03403	$9.93万	$1,188.25万	-6.94%
79	PENDLEPendle	$1.499	$1.56	$1.49	$330.58万	$2.54亿	-2.60%
83	MITOMitosis	$0.00716	$0.0082	$0.00648	$302.23万	$128.87万	7.51%
341	REQRequest	$0.0417	$0.051	$0.0411	$31.74万	$3,556.78万	-10.32%
387	WALWalrus	$0.02518	$0.02728	$0.02511	$25.35万	$3,344.18万	-7.39%
400	VANRYVanar Chain	$0.00074	$0.000978	$0.00071	$23.88万	$52.77万	-20.60%
632	UNFIUnifi Protocol	$1.341	$1.34	$1.34	$341.82	$31.29万	0.00%