XRP (瑞波币)
XRP · 美元计价
$0.9962
≈ ￥6.5749
-0.80% (-$0.01)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$1.04
24H 最低
$0.9843
今日开盘
$1.0042
24H 成交量
$1.30亿
流通市值
$649.08亿
24H 涨跌额
(-$0.01)
历史最高
$3.8419
最高日期
2018-01-04
历史最低
$0.00268621
最低日期
2014-05-21
XRP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0237 | $27.98万 | $975.98万 | -3.23% |
| 208 |
GALAGala
|
$0.001452 | $0.001495 | $0.001416 | $73.98万 | $5,581.86万 | 2.33% |
| 481 |
CGPTChainGPT
|
$0.01674 | $0.01739 | $0.01661 | $17.31万 | $1,580.49万 | -0.71% |
| 198 |
CVXConvex Finance
|
$1.581 | $1.66 | $1.55 | $77.64万 | $1.59亿 | 0.13% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 603 |
WOOWOO
|
$0.01 | $0.01056 | $0.00989 | $5.30万 | $1,937.76万 | -1.38% |
| 499 |
COOKIECookie
|
$0.00867 | $0.00913 | $0.00818 | $16.15万 | $137.78万 | 5.99% |
| 168 |
HAEDALHaedal Protocol
|
$0.02191 | $0.02323 | $0.02086 | $104.90万 | $427.21万 | -4.57% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 220 |
KATKatana Network
|
$0.00331 | $0.0034 | $0.00316 | $67.79万 | $788.85万 | 4.75% |
| 368 |
CKBNervos Network
|
$0.000909 | $0.000951 | $0.000893 | $29.07万 | $4,617.46万 | 0.22% |
| 242 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 497 |
EDUEDU Coin
|
$0.0447 | $0.046 | $0.0439 | $16.29万 | $1,846.65万 | 1.82% |
| 579 |
CATICatizen
|
$0.03499 | $0.03733 | $0.03476 | $9.01万 | $1,188.25万 | -3.58% |
| 78 |
PENDLEPendle
|
$1.515 | $1.56 | $1.46 | $395.69万 | $2.54亿 | 3.34% |
| 155 |
MITOMitosis
|
$0.00707 | $0.0073 | $0.00615 | $122.19万 | $128.87万 | 10.30% |
| 607 |
REQRequest
|
$0.0457 | $0.048 | $0.045 | $4.79万 | $3,556.78万 | 1.33% |
| 303 |
WALWalrus
|
$0.02576 | $0.02746 | $0.02558 | $39.17万 | $3,344.18万 | -0.50% |
| 405 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |