zkSync

ZK · 美元计价

$0.00887

≈ ￥0.058542

-3.80% (-$0.00)

更新于 2026-11-09 13:15:02

24H 最高

$0.00923

24H 最低

$0.00846

今日开盘

$0.00922

24H 成交量

$51.75万

流通市值

$3,294.83万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	TNSRTensor	$0.0246	$0.0256	$0.0233	$19.15万	$978.04万	-3.53%
175	GALAGala	$0.001513	$0.001558	$0.001442	$88.09万	$5,724.92万	-2.20%
491	CGPTChainGPT	$0.01752	$0.01798	$0.01685	$21.12万	$1,657.35万	0.92%
309	CVXConvex Finance	$1.761	$1.82	$1.69	$45.66万	$1.77亿	-2.38%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
532	WOOWOO	$0.01091	$0.01157	$0.01074	$17.25万	$2,096.97万	-4.80%
615	COOKIECookie	$0.00861	$0.009	$0.00814	$9.90万	$135.47万	-2.82%
156	HAEDALHaedal Protocol	$0.02541	$0.02698	$0.02344	$98.34万	$492.91万	0.32%
399	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
284	KATKatana Network	$0.00337	$0.00364	$0.00326	$49.41万	$819.91万	-7.16%
299	CKBNervos Network	$0.000922	$0.000999	$0.000911	$47.19万	$4,715.50万	-7.52%
270	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
448	EDUEDU Coin	$0.0427	$0.0447	$0.0411	$25.69万	$1,762.87万	-4.26%
326	CATICatizen	$0.03593	$0.0388	$0.03476	$41.92万	$1,193.21万	-5.32%
123	PENDLEPendle	$1.579	$1.63	$1.51	$147.39万	$2.63亿	-2.71%
102	MITOMitosis	$0.00687	$0.00842	$0.00676	$188.81万	$136.88万	-16.73%
563	REQRequest	$0.0478	$0.0503	$0.045	$14.68万	$3,635.78万	-1.65%
449	WALWalrus	$0.02706	$0.02841	$0.02641	$25.44万	$3,449.69万	-4.42%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
351	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%