Boundless

ZKC · 美元计价

$0.0261

≈ ￥0.17226

-7.12% (-$0.00)

更新于 2026-11-09 15:45:02

24H 最高

$0.0282

24H 最低

$0.0259

今日开盘

$0.0281

24H 成交量

$25.57万

流通市值

$557.12万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	TNSRTensor	$0.0239	$0.0256	$0.0233	$17.82万	$978.04万	-6.28%
172	GALAGala	$0.00148	$0.001558	$0.001442	$92.69万	$5,724.92万	-4.70%
513	CGPTChainGPT	$0.01714	$0.01798	$0.01685	$19.64万	$1,657.35万	-3.44%
292	CVXConvex Finance	$1.721	$1.82	$1.69	$50.35万	$1.77亿	-4.55%
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
532	WOOWOO	$0.01086	$0.01151	$0.01074	$18.27万	$2,096.97万	-5.65%
624	COOKIECookie	$0.00849	$0.00899	$0.00814	$9.81万	$135.47万	-5.35%
159	HAEDALHaedal Protocol	$0.02466	$0.02698	$0.02344	$101.53万	$492.91万	-2.61%
411	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
322	KATKatana Network	$0.00327	$0.00361	$0.00326	$44.86万	$819.91万	-9.17%
308	CKBNervos Network	$0.000901	$0.000993	$0.0009	$47.16万	$4,715.50万	-9.17%
277	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
468	EDUEDU Coin	$0.0421	$0.0445	$0.0411	$24.22万	$1,762.87万	-4.32%
382	CATICatizen	$0.03535	$0.0388	$0.03476	$35.46万	$1,193.21万	-8.11%
130	PENDLEPendle	$1.546	$1.63	$1.51	$145.49万	$2.63亿	-4.86%
129	MITOMitosis	$0.00685	$0.00772	$0.00662	$146.15万	$136.88万	-7.18%
584	REQRequest	$0.0472	$0.0501	$0.045	$13.53万	$3,635.78万	-5.41%
439	WALWalrus	$0.02656	$0.02834	$0.02636	$27.91万	$3,449.69万	-6.18%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
359	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%