LayerZero

ZRO · 美元计价

$1.724

≈ ￥11.3784

-4.44% (-$0.08)

更新于 2026-11-03 08:50:02

24H 最高

$1.82

24H 最低

$1.69

今日开盘

$1.804

24H 成交量

$569.15万

流通市值

$1.88亿

24H 涨跌额

(-$0.08)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.27万	$1,062.45万	-3.94%
282	GALAGala	$0.001655	$0.001717	$0.001624	$50.90万	$6,235.18万	-2.76%
453	CGPTCGPT	$0.01795	$0.01869	$0.01773	$25.89万	—	-1.37%
243	CVXConvex Finance	$1.929	$2.06	$1.92	$61.14万	$1.93亿	-5.30%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
506	WOOWOO	$0.01172	$0.01182	$0.01123	$19.88万	$2,168.41万	1.03%
665	COOKIECookie	$0.00802	$0.00823	$0.00779	$4.96万	$124.70万	-1.72%
58	HAEDALHaedal Protocol	$0.02884	$0.03	$0.02419	$599.55万	$522.97万	19.22%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
336	KATKatana Network	$0.00378	$0.00402	$0.00374	$41.30万	$912.15万	-4.55%
516	CKBNervos Network	$0.001167	$0.001237	$0.001157	$19.01万	$5,880.29万	-5.12%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
484	EDUEDU Coin	$0.0516	$0.0543	$0.0512	$22.01万	$2,142.92万	-3.19%
604	CATICatizen	$0.04004	$0.04168	$0.03947	$11.76万	$1,341.12万	-2.93%
82	PENDLEPendle	$1.755	$1.86	$1.74	$377.05万	$2.90亿	-4.83%
87	MITOMitosis	$0.00778	$0.00924	$0.00775	$317.80万	$167.70万	-7.60%
682	REQRequest	$0.05	$0.0504	$0.0496	$3.20万	$3,843.91万	-0.20%
559	WALWalrus	$0.02807	$0.02938	$0.02786	$15.80万	$3,515.96万	-3.44%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%